Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1760.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01760000 | 2024-04-23 1:55PM EDT | 2024-05-17 | 255.15 | 245.40 | 249.40 | 0.00 | - | 1 | 0 | 40.87% |
| RUT240920C01760000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 240.60 | 278.30 | 281.60 | 0.00 | - | 5 | 6 | 26.41% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01760000 | 2024-04-24 10:38AM EDT | 2024-04-30 | 0.13 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 52.93% |
| RUTW240501P01760000 | 2024-04-24 10:23AM EDT | 2024-05-01 | 0.30 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 47.85% |
| RUTW240503P01760000 | 2024-04-24 2:03PM EDT | 2024-05-03 | 0.50 | 0.05 | 0.25 | 0.00 | - | 1 | 98 | 41.41% |
| RUTW240510P01760000 | 2024-04-26 10:06AM EDT | 2024-05-10 | 0.62 | 0.40 | 0.60 | -0.62 | -50.00% | 1 | 374 | 31.52% |
| RUT240517P01760000 | 2024-04-26 3:32PM EDT | 2024-05-17 | 1.10 | 0.95 | 1.15 | -0.95 | -46.34% | 24 | 717 | 28.02% |
| RUTW240524P01760000 | 2024-04-26 9:50AM EDT | 2024-05-24 | 2.12 | 1.80 | 2.10 | -1.53 | -41.92% | 3 | 211 | 26.76% |
| RUTW240531P01760000 | 2024-04-26 3:40PM EDT | 2024-05-31 | 2.90 | 2.70 | 3.10 | -1.50 | -34.09% | 13 | 55 | 25.71% |
| RUTW240628P01760000 | 2024-04-10 1:05PM EDT | 2024-06-28 | 13.05 | 8.20 | 8.70 | 0.00 | - | 100 | 204 | 24.23% |
| RUTW240731P01760000 | 2024-04-25 10:06AM EDT | 2024-07-31 | 21.41 | 13.60 | 14.60 | 0.00 | - | 1 | 2 | 22.73% |
| RUT240920P01760000 | 2024-03-26 11:36AM EDT | 2024-09-20 | 20.10 | 26.20 | 27.60 | 0.00 | - | 3 | 609 | 22.85% |
| RUTW241231P01760000 | 2024-04-26 11:14AM EDT | 2024-12-31 | 43.32 | 40.30 | 42.50 | +11.31 | +35.33% | 1 | 1 | 20.91% |
| RUT250321P01760000 | 2024-04-17 2:28PM EDT | 2025-03-21 | 65.40 | 50.20 | 53.00 | 0.00 | - | 18 | 525 | 20.10% |
© 2024 Yahoo. Todos los derechos reservados.